Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 89,75 | 89,82 | 89,75 | 89,78 | 0 |
| 27.11.17 | 89,73 | 89,75 | 89,66 | 89,75 | 0 |
| 24.11.17 | 89,70 | 89,72 | 89,70 | 89,72 | 0 |
| 23.11.17 | 89,72 | 89,74 | 89,68 | 89,74 | 0 |
| 22.11.17 | 89,68 | 89,71 | 89,62 | 89,68 | 0 |
| 21.11.17 | 89,62 | 89,74 | 89,62 | 89,74 | 0 |
| 20.11.17 | 89,56 | 89,65 | 89,56 | 89,65 | 0 |
| 17.11.17 | 89,56 | 89,58 | 89,53 | 89,58 | 0 |
| 16.11.17 | 89,56 | 89,56 | 89,50 | 89,56 | 0 |
| 15.11.17 | 89,35 | 89,59 | 89,35 | 89,54 | 0 |
| 14.11.17 | 89,33 | 89,46 | 89,33 | 89,46 | 0 |
| 13.11.17 | 89,42 | 89,47 | 89,42 | 89,47 | 0 |
| 10.11.17 | 89,72 | 89,72 | 89,41 | 89,45 | 0 |
| 09.11.17 | 89,71 | 89,75 | 89,51 | 89,51 | 0 |
| 08.11.17 | 89,64 | 89,77 | 89,64 | 89,77 | 0 |
| 07.11.17 | 89,64 | 89,67 | 89,64 | 89,67 | 0 |
| 06.11.17 | 89,57 | 89,66 | 89,57 | 89,66 | 0 |
| 03.11.17 | 89,46 | 89,56 | 89,46 | 89,55 | 0 |
| 02.11.17 | 89,54 | 89,54 | 89,38 | 89,38 | 0 |
| 01.11.17 | 89,44 | 89,53 | 89,44 | 89,47 | 0 |
| 30.10.17 | 89,44 | 89,45 | 89,44 | 89,45 | 0 |
| 27.10.17 | 89,10 | 89,38 | 89,10 | 89,36 | 0 |
| 26.10.17 | 89,19 | 89,19 | 89,11 | 89,15 | 0 |
| 25.10.17 | 89,17 | 89,17 | 89,11 | 89,11 | 0 |
| 24.10.17 | 89,29 | 89,29 | 89,17 | 89,17 | 0 |
