3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 93,77 | 93,77 | 92,63 | 93,04 | 0 |
| 29.11.17 | 95,06 | 95,06 | 92,97 | 92,97 | 0 |
| 28.11.17 | 94,24 | 94,49 | 93,48 | 94,49 | 0 |
| 27.11.17 | 94,51 | 94,88 | 93,66 | 94,45 | 0 |
| 24.11.17 | 94,60 | 95,14 | 93,26 | 93,26 | 0 |
| 23.11.17 | 94,07 | 95,30 | 93,67 | 95,30 | 0 |
| 22.11.17 | 93,73 | 95,17 | 93,36 | 94,24 | 0 |
| 21.11.17 | 94,82 | 94,86 | 94,11 | 94,20 | 0 |
| 20.11.17 | 94,60 | 94,60 | 93,97 | 94,15 | 0 |
| 17.11.17 | 93,99 | 94,01 | 92,69 | 93,91 | 0 |
| 16.11.17 | 94,44 | 94,44 | 92,39 | 93,17 | 0 |
| 15.11.17 | 92,74 | 94,09 | 92,39 | 92,99 | 0 |
| 14.11.17 | 92,00 | 93,22 | 91,45 | 93,17 | 0 |
| 13.11.17 | 93,01 | 93,04 | 91,64 | 92,67 | 0 |
| 10.11.17 | 91,73 | 93,07 | 91,66 | 92,59 | 0 |
| 09.11.17 | 94,28 | 94,28 | 93,00 | 93,55 | 0 |
| 08.11.17 | 93,16 | 94,38 | 93,16 | 93,90 | 0 |
| 07.11.17 | 92,77 | 94,11 | 92,58 | 93,79 | 0 |
| 06.11.17 | 93,80 | 93,99 | 92,80 | 93,80 | 0 |
| 03.11.17 | 92,48 | 93,72 | 92,47 | 93,72 | 0 |
| 02.11.17 | 93,50 | 93,54 | 92,34 | 93,35 | 0 |
| 01.11.17 | 93,07 | 93,26 | 91,75 | 93,13 | 0 |
| 30.10.17 | 91,37 | 92,49 | 91,37 | 92,49 | 0 |
| 27.10.17 | 91,48 | 91,84 | 90,54 | 91,84 | 0 |
| 26.10.17 | 91,14 | 91,75 | 90,71 | 91,75 | 0 |
