2,00% Unilever Capital Corp. 16/26 auf Festzins
WKN: A1V1TF / ISIN: US904764AU11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 92,00 | 92,26 | 92,00 | 92,22 | 0 |
| 04.12.17 | 92,03 | 92,20 | 92,03 | 92,19 | 0 |
| 01.12.17 | 92,03 | 92,27 | 91,93 | 91,93 | 0 |
| 30.11.17 | 92,03 | 92,14 | 92,03 | 92,06 | 0 |
| 29.11.17 | 92,45 | 92,46 | 92,09 | 92,09 | 0 |
| 28.11.17 | 92,38 | 92,56 | 92,38 | 92,55 | 0 |
| 27.11.17 | 92,33 | 92,44 | 92,28 | 92,39 | 0 |
| 24.11.17 | 92,53 | 92,53 | 92,32 | 92,38 | 0 |
| 23.11.17 | 92,50 | 92,52 | 92,49 | 92,51 | 0 |
| 22.11.17 | 92,30 | 92,31 | 92,14 | 92,31 | 0 |
| 21.11.17 | 92,04 | 92,27 | 92,04 | 92,13 | 0 |
| 20.11.17 | 92,39 | 92,39 | 92,07 | 92,08 | 0 |
| 17.11.17 | 92,04 | 92,18 | 91,95 | 92,16 | 0 |
| 16.11.17 | 92,11 | 92,12 | 91,98 | 92,09 | 0 |
| 15.11.17 | 92,39 | 92,57 | 92,00 | 92,00 | 0 |
| 14.11.17 | 92,04 | 92,12 | 91,72 | 91,87 | 0 |
| 13.11.17 | 92,04 | 92,20 | 91,82 | 91,82 | 0 |
| 10.11.17 | 92,15 | 92,21 | 91,86 | 91,86 | 0 |
| 09.11.17 | 92,65 | 92,67 | 92,18 | 92,18 | 0 |
| 08.11.17 | 92,76 | 92,80 | 92,52 | 92,52 | 0 |
| 07.11.17 | 92,48 | 92,55 | 92,43 | 92,55 | 0 |
| 06.11.17 | 92,58 | 92,65 | 92,47 | 92,47 | 0 |
| 03.11.17 | 92,41 | 92,44 | 92,27 | 92,33 | 0 |
| 02.11.17 | 92,27 | 92,40 | 92,20 | 92,40 | 0 |
| 01.11.17 | 92,08 | 92,29 | 92,05 | 92,29 | 0 |
