Carrara Zuwachsanleihe 08s/16-08/27 (k) auf Stufenzins
WKN: HLB3PE / ISIN: DE000HLB3PE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 99,55 | 99,90 | 99,55 | 99,75 | 0 |
| 30.11.17 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 29.11.17 | 99,75 | 99,75 | 99,45 | 99,45 | 0 |
| 28.11.17 | 99,80 | 99,90 | 99,80 | 99,80 | 0 |
| 27.11.17 | 99,75 | 99,80 | 99,65 | 99,80 | 0 |
| 24.11.17 | 99,70 | 99,75 | 99,65 | 99,75 | 0 |
| 23.11.17 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 22.11.17 | 99,60 | 99,65 | 99,45 | 99,65 | 0 |
| 21.11.17 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 20.11.17 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 17.11.17 | 99,45 | 99,50 | 99,40 | 99,50 | 0 |
| 16.11.17 | 99,45 | 99,45 | 99,35 | 99,45 | 0 |
| 15.11.17 | 99,20 | 99,60 | 99,20 | 99,50 | 0 |
| 14.11.17 | 99,10 | 99,20 | 99,00 | 99,20 | 0 |
| 13.11.17 | 99,15 | 99,25 | 99,15 | 99,15 | 0 |
| 10.11.17 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 09.11.17 | 99,70 | 99,75 | 99,55 | 99,55 | 0 |
| 08.11.17 | 99,65 | 99,70 | 99,60 | 99,65 | 0 |
| 07.11.17 | 99,40 | 99,65 | 99,40 | 99,65 | 0 |
| 06.11.17 | 99,30 | 99,45 | 99,30 | 99,40 | 0 |
| 03.11.17 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 02.11.17 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 01.11.17 | 98,80 | 99,05 | 98,80 | 99,00 | 0 |
| 30.10.17 | 98,75 | 98,80 | 98,70 | 98,80 | 0 |
| 27.10.17 | 98,55 | 98,75 | 98,55 | 98,75 | 0 |
