1,5% Pernod-Ricard 16/26 auf Festzins
WKN: A181MQ / ISIN: FR0013172939Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 104,56 | 104,57 | 104,55 | 104,55 | 0 |
| 27.11.17 | 104,45 | 104,53 | 104,45 | 104,53 | 0 |
| 24.11.17 | 104,41 | 104,41 | 104,39 | 104,40 | 0 |
| 23.11.17 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 22.11.17 | 104,60 | 104,60 | 104,33 | 104,45 | 0 |
| 21.11.17 | 104,53 | 104,54 | 104,53 | 104,54 | 0 |
| 20.11.17 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 17.11.17 | 104,38 | 104,44 | 104,35 | 104,44 | 0 |
| 16.11.17 | 104,37 | 104,37 | 104,30 | 104,36 | 0 |
| 15.11.17 | 104,38 | 104,50 | 104,38 | 104,38 | 0 |
| 14.11.17 | 104,08 | 104,30 | 104,08 | 104,30 | 0 |
| 13.11.17 | 104,17 | 104,27 | 104,13 | 104,13 | 0 |
| 10.11.17 | 104,32 | 104,34 | 104,20 | 104,20 | 0 |
| 09.11.17 | 104,84 | 104,84 | 104,37 | 104,37 | 0 |
| 08.11.17 | 104,84 | 104,92 | 104,84 | 104,92 | 0 |
| 07.11.17 | 104,80 | 104,86 | 104,80 | 104,86 | 0 |
| 06.11.17 | 104,78 | 104,90 | 104,78 | 104,81 | 0 |
| 03.11.17 | 104,61 | 104,64 | 104,61 | 104,64 | 0 |
| 02.11.17 | 104,46 | 104,59 | 104,42 | 104,59 | 0 |
| 01.11.17 | 104,61 | 104,61 | 104,52 | 104,54 | 0 |
| 30.10.17 | 104,21 | 104,44 | 104,21 | 104,44 | 0 |
| 27.10.17 | 103,63 | 104,21 | 103,63 | 104,21 | 0 |
| 26.10.17 | 103,17 | 103,54 | 103,17 | 103,48 | 0 |
| 25.10.17 | 103,27 | 103,27 | 103,12 | 103,16 | 0 |
| 24.10.17 | 103,39 | 103,39 | 103,19 | 103,19 | 0 |
