3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,18 | 99,67 | 99,18 | 99,66 | 0 |
| 27.11.17 | 99,00 | 99,55 | 99,00 | 99,55 | 0 |
| 24.11.17 | 99,05 | 99,62 | 99,05 | 99,59 | 0 |
| 23.11.17 | 99,34 | 99,47 | 99,27 | 99,47 | 0 |
| 22.11.17 | 99,04 | 99,41 | 99,04 | 99,41 | 0 |
| 21.11.17 | 98,97 | 99,41 | 98,97 | 99,35 | 0 |
| 20.11.17 | 99,44 | 99,58 | 99,22 | 99,22 | 0 |
| 17.11.17 | 99,20 | 99,41 | 99,20 | 99,28 | 0 |
| 16.11.17 | 99,29 | 99,32 | 99,12 | 99,13 | 0 |
| 15.11.17 | 99,22 | 99,41 | 99,01 | 99,01 | 0 |
| 14.11.17 | 98,89 | 99,12 | 98,79 | 98,79 | 0 |
| 13.11.17 | 99,02 | 99,28 | 99,02 | 99,28 | 0 |
| 10.11.17 | 99,10 | 99,27 | 98,99 | 98,99 | 0 |
| 09.11.17 | 99,39 | 99,73 | 99,39 | 99,51 | 0 |
| 08.11.17 | 99,68 | 100,00 | 99,68 | 100,00 | 0 |
| 07.11.17 | 99,27 | 99,98 | 99,27 | 99,98 | 0 |
| 06.11.17 | 99,56 | 99,90 | 99,56 | 99,67 | 0 |
| 03.11.17 | 99,21 | 99,90 | 99,21 | 99,36 | 0 |
| 02.11.17 | 99,18 | 99,79 | 99,18 | 99,79 | 0 |
| 01.11.17 | 98,96 | 99,64 | 98,96 | 99,64 | 0 |
| 30.10.17 | 99,01 | 99,71 | 99,01 | 99,71 | 0 |
| 27.10.17 | 98,30 | 99,42 | 98,30 | 99,42 | 0 |
| 26.10.17 | 98,54 | 99,27 | 98,54 | 99,27 | 0 |
| 25.10.17 | 98,99 | 99,12 | 98,78 | 99,07 | 0 |
| 24.10.17 | 98,94 | 99,57 | 98,94 | 99,47 | 0 |
