5,6% Ontario, Provinz 04/35 auf Festzins
WKN: A0DDSN / ISIN: CA683234VR64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 138,10 | 138,10 | 137,62 | 137,62 | 0 |
| 28.11.17 | 137,55 | 137,96 | 137,55 | 137,96 | 0 |
| 27.11.17 | 137,47 | 137,69 | 137,47 | 137,69 | 0 |
| 24.11.17 | 137,23 | 137,41 | 137,09 | 137,41 | 0 |
| 23.11.17 | 137,02 | 137,23 | 137,02 | 137,23 | 0 |
| 22.11.17 | 136,96 | 137,21 | 136,69 | 137,12 | 0 |
| 21.11.17 | 136,31 | 136,81 | 136,31 | 136,67 | 0 |
| 20.11.17 | 136,72 | 136,72 | 136,18 | 136,18 | 0 |
| 17.11.17 | 136,09 | 136,46 | 136,09 | 136,43 | 0 |
| 16.11.17 | 136,56 | 136,56 | 136,26 | 136,26 | 0 |
| 15.11.17 | 136,64 | 136,94 | 136,48 | 136,48 | 0 |
| 14.11.17 | 135,92 | 136,39 | 135,92 | 136,39 | 0 |
| 13.11.17 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.11.17 | 136,62 | 136,62 | 136,24 | 136,24 | 0 |
| 09.11.17 | 137,25 | 137,33 | 136,71 | 136,71 | 0 |
| 08.11.17 | 137,85 | 137,95 | 137,84 | 137,85 | 0 |
| 07.11.17 | 137,29 | 137,71 | 137,18 | 137,71 | 0 |
| 06.11.17 | 136,72 | 137,08 | 136,18 | 136,97 | 0 |
| 03.11.17 | 135,95 | 136,53 | 135,95 | 136,53 | 0 |
| 02.11.17 | 136,17 | 136,19 | 135,76 | 136,19 | 0 |
| 01.11.17 | 135,89 | 136,22 | 135,79 | 136,14 | 0 |
| 30.10.17 | 135,14 | 135,43 | 135,11 | 135,43 | 0 |
| 27.10.17 | 134,54 | 135,01 | 134,54 | 135,01 | 0 |
| 26.10.17 | 133,81 | 134,52 | 133,81 | 134,52 | 0 |
| 25.10.17 | 134,27 | 134,27 | 133,70 | 134,07 | 0 |
