5,00% Quebec, Provinz 09/41 auf Festzins
WKN: A0UVU7 / ISIN: CA74814ZEF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 135,11 | 135,30 | 135,00 | 135,30 | 0 |
| 29.11.17 | 135,68 | 135,68 | 135,13 | 135,13 | 0 |
| 28.11.17 | 135,22 | 135,57 | 135,14 | 135,57 | 0 |
| 27.11.17 | 134,94 | 135,21 | 134,93 | 135,21 | 0 |
| 24.11.17 | 134,71 | 134,86 | 134,46 | 134,86 | 0 |
| 23.11.17 | 134,56 | 134,69 | 134,54 | 134,65 | 0 |
| 22.11.17 | 134,25 | 134,57 | 133,92 | 134,47 | 0 |
| 21.11.17 | 133,44 | 134,06 | 133,44 | 133,89 | 0 |
| 20.11.17 | 133,95 | 133,95 | 133,28 | 133,28 | 0 |
| 17.11.17 | 133,28 | 133,63 | 133,22 | 133,63 | 0 |
| 16.11.17 | 133,93 | 133,93 | 133,34 | 133,34 | 0 |
| 15.11.17 | 133,77 | 134,15 | 133,57 | 133,57 | 0 |
| 14.11.17 | 132,85 | 133,35 | 132,85 | 133,35 | 0 |
| 13.11.17 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 10.11.17 | 133,49 | 133,49 | 132,33 | 132,38 | 0 |
| 09.11.17 | 134,34 | 134,44 | 133,58 | 133,58 | 0 |
| 08.11.17 | 135,14 | 135,27 | 135,11 | 135,11 | 0 |
| 07.11.17 | 134,53 | 135,06 | 134,40 | 135,06 | 0 |
| 06.11.17 | 133,84 | 134,28 | 132,93 | 134,15 | 0 |
| 03.11.17 | 132,61 | 133,64 | 132,61 | 133,64 | 0 |
| 02.11.17 | 133,25 | 133,25 | 132,74 | 133,22 | 0 |
| 01.11.17 | 132,75 | 133,25 | 132,66 | 133,15 | 0 |
| 30.10.17 | 131,85 | 132,21 | 131,82 | 132,21 | 0 |
| 27.10.17 | 131,17 | 131,71 | 131,17 | 131,71 | 0 |
| 26.10.17 | 130,89 | 131,16 | 130,79 | 131,16 | 0 |
