Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 85,91 | 85,98 | 85,91 | 85,94 | 0 |
| 27.11.17 | 85,89 | 85,94 | 85,82 | 85,94 | 0 |
| 24.11.17 | 86,04 | 86,04 | 85,88 | 85,88 | 0 |
| 23.11.17 | 86,02 | 86,02 | 85,82 | 85,89 | 0 |
| 22.11.17 | 85,98 | 86,05 | 85,95 | 86,02 | 0 |
| 21.11.17 | 85,92 | 86,04 | 85,92 | 86,04 | 0 |
| 20.11.17 | 85,84 | 85,96 | 85,84 | 85,96 | 0 |
| 17.11.17 | 85,84 | 85,87 | 85,81 | 85,87 | 0 |
| 16.11.17 | 85,84 | 85,85 | 85,77 | 85,85 | 0 |
| 15.11.17 | 85,65 | 85,87 | 85,65 | 85,83 | 0 |
| 14.11.17 | 85,61 | 85,74 | 85,61 | 85,74 | 0 |
| 13.11.17 | 85,73 | 85,77 | 85,73 | 85,75 | 0 |
| 10.11.17 | 86,04 | 86,04 | 85,69 | 85,73 | 0 |
| 09.11.17 | 86,01 | 86,04 | 85,78 | 85,78 | 0 |
| 08.11.17 | 85,93 | 86,05 | 85,93 | 86,05 | 0 |
| 07.11.17 | 85,92 | 85,97 | 85,92 | 85,95 | 0 |
| 06.11.17 | 85,84 | 85,94 | 85,84 | 85,94 | 0 |
| 03.11.17 | 85,73 | 85,83 | 85,73 | 85,83 | 0 |
| 02.11.17 | 85,81 | 85,81 | 85,65 | 85,65 | 0 |
| 01.11.17 | 85,69 | 85,81 | 85,69 | 85,73 | 0 |
| 30.10.17 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 27.10.17 | 85,40 | 85,63 | 85,40 | 85,62 | 0 |
| 26.10.17 | 85,48 | 85,48 | 85,41 | 85,45 | 0 |
| 25.10.17 | 85,47 | 85,47 | 85,39 | 85,41 | 0 |
| 24.10.17 | 85,55 | 85,55 | 85,46 | 85,46 | 0 |
