1% Nord/LB 15/28 auf Festzins
WKN: NLB2JQ / ISIN: DE000NLB2JQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 27.11.17 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 24.11.17 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 23.11.17 | 89,90 | 89,95 | 89,90 | 89,95 | 0 |
| 22.11.17 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 21.11.17 | 89,65 | 89,90 | 89,65 | 89,90 | 0 |
| 20.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 17.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 15.11.17 | 89,50 | 89,65 | 89,50 | 89,65 | 0 |
| 14.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.11.17 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.11.17 | 89,80 | 89,80 | 89,50 | 89,50 | 0 |
| 09.11.17 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 08.11.17 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 07.11.17 | 89,45 | 89,80 | 89,45 | 89,80 | 0 |
| 06.11.17 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 03.11.17 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 02.11.17 | 89,25 | 89,45 | 89,25 | 89,45 | 0 |
| 01.11.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 30.10.17 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 27.10.17 | 89,00 | 89,25 | 89,00 | 89,25 | 0 |
| 26.10.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.10.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.10.17 | 89,65 | 89,65 | 89,00 | 89,00 | 0 |
