2,00% APT Pipelines Limited 15/27 auf Festzins
WKN: A1ZYTP / ISIN: XS1205616698Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.12.17 | 104,01 | 104,17 | 104,01 | 104,17 | 0 |
| 30.11.17 | 103,91 | 104,03 | 103,84 | 104,03 | 0 |
| 29.11.17 | 104,40 | 104,40 | 104,09 | 104,09 | 0 |
| 28.11.17 | 104,25 | 104,25 | 104,22 | 104,22 | 0 |
| 27.11.17 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 24.11.17 | 104,39 | 104,39 | 104,08 | 104,08 | 0 |
| 23.11.17 | 104,37 | 104,37 | 104,04 | 104,04 | 0 |
| 22.11.17 | 104,20 | 104,20 | 104,11 | 104,11 | 0 |
| 21.11.17 | 104,32 | 104,32 | 104,09 | 104,18 | 0 |
| 20.11.17 | 104,36 | 104,36 | 104,11 | 104,11 | 0 |
| 17.11.17 | 103,89 | 103,93 | 103,88 | 103,93 | 0 |
| 16.11.17 | 103,93 | 103,95 | 103,84 | 103,87 | 0 |
| 15.11.17 | 103,89 | 104,16 | 103,89 | 103,96 | 0 |
| 14.11.17 | 103,98 | 103,98 | 103,84 | 103,95 | 0 |
| 13.11.17 | 103,94 | 104,12 | 103,90 | 103,90 | 0 |
| 10.11.17 | 104,28 | 104,28 | 104,10 | 104,10 | 0 |
| 09.11.17 | 104,68 | 104,75 | 104,30 | 104,30 | 0 |
| 08.11.17 | 104,92 | 104,92 | 104,75 | 104,77 | 0 |
| 07.11.17 | 104,65 | 104,71 | 104,65 | 104,71 | 0 |
| 06.11.17 | 104,56 | 104,69 | 104,56 | 104,67 | 0 |
| 03.11.17 | 104,40 | 104,52 | 104,40 | 104,48 | 0 |
| 02.11.17 | 104,40 | 104,41 | 104,29 | 104,41 | 0 |
| 01.11.17 | 104,26 | 104,36 | 104,26 | 104,30 | 0 |
| 30.10.17 | 104,10 | 104,16 | 104,02 | 104,16 | 0 |
