5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.17 | 134,94 | 134,94 | 134,47 | 134,47 | 0 |
| 17.11.17 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.11.17 | 134,85 | 134,85 | 134,49 | 134,49 | 0 |
| 15.11.17 | 134,94 | 135,00 | 134,89 | 134,89 | 0 |
| 14.11.17 | 134,36 | 134,67 | 134,36 | 134,67 | 0 |
| 13.11.17 | 134,57 | 134,57 | 134,53 | 134,53 | 0 |
| 10.11.17 | 134,61 | 134,61 | 134,52 | 134,52 | 0 |
| 09.11.17 | 135,62 | 135,62 | 135,04 | 135,04 | 0 |
| 08.11.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 07.11.17 | 135,54 | 136,05 | 135,54 | 136,05 | 0 |
| 06.11.17 | 135,08 | 135,32 | 135,08 | 135,32 | 0 |
| 03.11.17 | 134,55 | 134,83 | 134,55 | 134,83 | 0 |
| 02.11.17 | 134,40 | 134,59 | 134,40 | 134,59 | 0 |
| 01.11.17 | 134,16 | 134,50 | 134,16 | 134,50 | 0 |
| 30.10.17 | 133,51 | 133,71 | 133,51 | 133,71 | 0 |
| 27.10.17 | 132,92 | 133,40 | 132,92 | 133,40 | 0 |
| 26.10.17 | 132,40 | 132,69 | 132,40 | 132,69 | 0 |
| 25.10.17 | 132,48 | 132,48 | 132,20 | 132,31 | 0 |
| 24.10.17 | 132,51 | 132,51 | 132,30 | 132,35 | 0 |
| 23.10.17 | 132,42 | 132,81 | 132,37 | 132,81 | 0 |
| 20.10.17 | 132,23 | 132,41 | 132,00 | 132,41 | 0 |
| 19.10.17 | 132,44 | 132,85 | 132,44 | 132,85 | 0 |
| 18.10.17 | 132,42 | 132,42 | 132,10 | 132,20 | 0 |
| 17.10.17 | 132,08 | 132,53 | 132,08 | 132,53 | 0 |
| 16.10.17 | 131,60 | 132,15 | 131,60 | 132,15 | 0 |
