1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 104,59 | 104,81 | 104,59 | 104,75 | 0 |
| 30.11.17 | 104,18 | 104,49 | 104,18 | 104,49 | 0 |
| 29.11.17 | 104,50 | 104,51 | 104,26 | 104,26 | 0 |
| 28.11.17 | 104,70 | 104,72 | 104,68 | 104,68 | 0 |
| 27.11.17 | 104,53 | 104,67 | 104,53 | 104,67 | 0 |
| 24.11.17 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 23.11.17 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 22.11.17 | 104,66 | 104,66 | 104,34 | 104,47 | 0 |
| 21.11.17 | 104,58 | 104,60 | 104,58 | 104,60 | 0 |
| 20.11.17 | 104,59 | 104,59 | 104,51 | 104,54 | 0 |
| 17.11.17 | 104,44 | 104,50 | 104,41 | 104,50 | 0 |
| 16.11.17 | 104,43 | 104,45 | 104,36 | 104,45 | 0 |
| 15.11.17 | 104,51 | 104,57 | 104,44 | 104,44 | 0 |
| 14.11.17 | 104,23 | 104,46 | 104,23 | 104,46 | 0 |
| 13.11.17 | 104,39 | 104,51 | 104,32 | 104,32 | 0 |
| 10.11.17 | 104,53 | 104,53 | 104,40 | 104,40 | 0 |
| 09.11.17 | 105,06 | 105,06 | 104,61 | 104,61 | 0 |
| 08.11.17 | 105,11 | 105,13 | 105,11 | 105,13 | 0 |
| 07.11.17 | 105,12 | 105,12 | 105,04 | 105,11 | 0 |
| 06.11.17 | 105,04 | 105,13 | 105,04 | 105,07 | 0 |
| 03.11.17 | 104,80 | 104,91 | 104,80 | 104,91 | 0 |
| 02.11.17 | 104,46 | 104,65 | 104,46 | 104,65 | 0 |
| 01.11.17 | 104,46 | 104,52 | 104,44 | 104,52 | 0 |
| 30.10.17 | 103,87 | 104,13 | 103,87 | 104,13 | 0 |
| 27.10.17 | 103,36 | 103,84 | 103,36 | 103,84 | 0 |
