1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.11.17 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.11.17 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.11.17 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.11.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.11.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.11.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.11.17 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.11.17 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 15.11.17 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.11.17 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.11.17 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 10.11.17 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.11.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.11.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.11.17 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.11.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.11.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.11.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.11.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.10.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.10.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.10.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
