3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 17.08.17 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.08.17 | 60,75 | 61,00 | 60,75 | 61,00 | 0 |
| 15.08.17 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 14.08.17 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 11.08.17 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 10.08.17 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 09.08.17 | 62,25 | 62,50 | 62,25 | 62,50 | 0 |
| 08.08.17 | 62,40 | 62,40 | 62,40 | 62,40 | 8000 |
| 03.08.17 | 53,25 | 60,00 | 53,25 | 60,00 | 0 |
| 02.08.17 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 28.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.07.17 | 60,00 | 60,50 | 60,00 | 60,50 | 0 |
| 21.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 19.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 18.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 14.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 12.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 11.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.07.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
