8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 154,44 | 155,48 | 154,44 | 155,48 | 0 |
| 10.11.17 | 157,05 | 157,05 | 155,62 | 155,62 | 0 |
| 09.11.17 | 157,29 | 157,29 | 156,48 | 156,48 | 0 |
| 08.11.17 | 158,77 | 158,77 | 157,31 | 157,31 | 0 |
| 07.11.17 | 157,86 | 157,86 | 157,41 | 157,41 | 0 |
| 06.11.17 | 158,09 | 158,09 | 157,41 | 157,41 | 0 |
| 03.11.17 | 158,56 | 158,56 | 157,40 | 157,40 | 0 |
| 02.11.17 | 157,88 | 157,88 | 157,75 | 157,75 | 0 |
| 01.11.17 | 157,39 | 157,70 | 157,39 | 157,70 | 0 |
| 30.10.17 | 156,31 | 156,47 | 156,31 | 156,47 | 0 |
| 27.10.17 | 155,50 | 155,78 | 155,50 | 155,78 | 0 |
| 26.10.17 | 155,94 | 155,94 | 155,86 | 155,86 | 0 |
| 25.10.17 | 156,26 | 156,26 | 155,77 | 155,77 | 0 |
| 24.10.17 | 156,80 | 156,80 | 156,23 | 156,31 | 0 |
| 23.10.17 | 156,32 | 156,70 | 156,18 | 156,70 | 0 |
| 20.10.17 | 156,71 | 156,71 | 156,65 | 156,65 | 0 |
| 19.10.17 | 157,04 | 157,70 | 157,04 | 157,70 | 0 |
| 18.10.17 | 157,94 | 157,94 | 157,05 | 157,05 | 0 |
| 17.10.17 | 157,96 | 158,12 | 157,96 | 158,12 | 0 |
| 16.10.17 | 157,43 | 157,81 | 157,43 | 157,81 | 0 |
| 13.10.17 | 156,62 | 157,17 | 156,62 | 157,17 | 0 |
| 12.10.17 | 156,32 | 156,70 | 156,32 | 156,70 | 0 |
| 11.10.17 | 156,73 | 156,81 | 156,62 | 156,62 | 0 |
| 10.10.17 | 157,16 | 157,61 | 156,84 | 157,61 | 0 |
| 09.10.17 | 156,85 | 156,85 | 156,83 | 156,83 | 0 |
