4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 118,12 | 118,47 | 117,45 | 117,45 | 0 |
| 01.12.17 | 117,81 | 118,94 | 117,81 | 118,89 | 0 |
| 30.11.17 | 116,47 | 116,92 | 116,47 | 116,50 | 0 |
| 29.11.17 | 118,07 | 118,39 | 117,14 | 117,14 | 0 |
| 28.11.17 | 118,24 | 118,56 | 117,57 | 117,60 | 0 |
| 27.11.17 | 118,81 | 119,30 | 118,81 | 119,30 | 0 |
| 24.11.17 | 118,94 | 118,99 | 117,90 | 118,71 | 0 |
| 23.11.17 | 119,07 | 119,08 | 118,88 | 119,08 | 0 |
| 22.11.17 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 21.11.17 | 117,40 | 118,36 | 117,40 | 118,16 | 0 |
| 20.11.17 | 117,61 | 117,76 | 116,84 | 117,09 | 0 |
| 17.11.17 | 115,27 | 116,98 | 115,27 | 116,98 | 0 |
| 16.11.17 | 115,41 | 115,86 | 115,16 | 115,54 | 0 |
| 15.11.17 | 115,42 | 115,72 | 115,33 | 115,39 | 0 |
| 14.11.17 | 115,44 | 115,87 | 115,09 | 115,17 | 0 |
| 13.11.17 | 115,49 | 116,19 | 115,08 | 115,40 | 0 |
| 10.11.17 | 115,37 | 115,70 | 115,05 | 115,69 | 0 |
| 09.11.17 | 116,72 | 117,01 | 115,92 | 116,38 | 0 |
| 08.11.17 | 115,89 | 116,78 | 115,89 | 116,58 | 0 |
| 07.11.17 | 117,60 | 117,60 | 115,89 | 116,43 | 0 |
| 06.11.17 | 117,07 | 117,99 | 117,07 | 117,83 | 0 |
| 03.11.17 | 116,92 | 117,58 | 116,92 | 117,34 | 0 |
| 02.11.17 | 116,81 | 117,32 | 116,81 | 117,32 | 0 |
| 01.11.17 | 116,53 | 117,08 | 116,53 | 117,08 | 0 |
| 30.10.17 | 115,47 | 116,65 | 115,47 | 115,93 | 0 |
