4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 117,14 | 118,35 | 117,14 | 118,35 | 200000 |
| 28.11.17 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 27.11.17 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 24.11.17 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 23.11.17 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 22.11.17 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 21.11.17 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 20.11.17 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 17.11.17 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 16.11.17 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 15.11.17 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 14.11.17 | 115,09 | 115,09 | 115,09 | 115,09 | 0 |
| 13.11.17 | 114,91 | 114,91 | 114,91 | 114,91 | 0 |
| 10.11.17 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 09.11.17 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 08.11.17 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 07.11.17 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 06.11.17 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 03.11.17 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 02.11.17 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 01.11.17 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 30.10.17 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 27.10.17 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 26.10.17 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 25.10.17 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
