5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 04.12.17 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 01.12.17 | 116,66 | 117,83 | 116,66 | 117,55 | 0 |
| 30.11.17 | 116,82 | 117,38 | 116,69 | 116,84 | 0 |
| 29.11.17 | 116,66 | 117,28 | 116,66 | 117,28 | 0 |
| 28.11.17 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 27.11.17 | 116,74 | 117,04 | 116,74 | 116,74 | 0 |
| 24.11.17 | 116,75 | 117,96 | 116,74 | 117,84 | 0 |
| 23.11.17 | 118,31 | 118,31 | 117,92 | 118,31 | 0 |
| 22.11.17 | 116,44 | 117,36 | 116,44 | 117,36 | 0 |
| 21.11.17 | 115,82 | 117,03 | 115,82 | 117,02 | 0 |
| 20.11.17 | 115,69 | 116,67 | 115,69 | 115,77 | 0 |
| 17.11.17 | 115,69 | 116,17 | 115,69 | 116,05 | 0 |
| 16.11.17 | 116,12 | 116,21 | 115,75 | 115,75 | 0 |
| 15.11.17 | 115,14 | 116,08 | 115,14 | 115,21 | 0 |
| 14.11.17 | 115,50 | 115,68 | 114,93 | 115,16 | 0 |
| 13.11.17 | 114,56 | 116,38 | 114,56 | 116,18 | 0 |
| 10.11.17 | 115,85 | 115,86 | 115,03 | 115,03 | 0 |
| 09.11.17 | 116,46 | 117,44 | 115,85 | 115,85 | 0 |
| 08.11.17 | 117,37 | 117,65 | 117,29 | 117,29 | 0 |
| 07.11.17 | 116,50 | 117,32 | 116,50 | 117,32 | 0 |
| 06.11.17 | 116,41 | 117,27 | 116,41 | 116,96 | 0 |
| 03.11.17 | 117,46 | 117,46 | 116,74 | 116,77 | 0 |
| 02.11.17 | 117,45 | 117,56 | 116,80 | 116,97 | 0 |
| 01.11.17 | 116,98 | 117,63 | 116,82 | 117,63 | 0 |
