5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 24.11.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 23.11.17 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 22.11.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 21.11.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 20.11.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 17.11.17 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 16.11.17 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 15.11.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 14.11.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 13.11.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.11.17 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 09.11.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 08.11.17 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 07.11.17 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 06.11.17 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.11.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 02.11.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 01.11.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 30.10.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 27.10.17 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 26.10.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 25.10.17 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 24.10.17 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 23.10.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
