5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 90,25 | 90,25 | 90,20 | 90,20 | 44000 |
| 22.11.17 | 89,95 | 90,36 | 89,95 | 90,36 | 0 |
| 21.11.17 | 89,55 | 90,15 | 89,45 | 90,15 | 18000 |
| 20.11.17 | 89,80 | 89,80 | 89,75 | 89,75 | 0 |
| 17.11.17 | 89,20 | 89,55 | 89,20 | 89,55 | 0 |
| 16.11.17 | 88,00 | 89,10 | 87,50 | 88,95 | 4000 |
| 15.11.17 | 88,37 | 88,37 | 87,70 | 87,70 | 0 |
| 14.11.17 | 87,85 | 88,68 | 87,85 | 88,46 | 0 |
| 13.11.17 | 88,00 | 88,15 | 87,95 | 87,95 | 0 |
| 10.11.17 | 88,55 | 89,15 | 88,11 | 88,11 | 4000 |
| 09.11.17 | 88,85 | 88,96 | 88,32 | 88,55 | 0 |
| 08.11.17 | 89,05 | 89,05 | 88,20 | 88,51 | 0 |
| 07.11.17 | 89,90 | 90,00 | 89,60 | 89,60 | 0 |
| 06.11.17 | 89,69 | 89,85 | 89,69 | 89,80 | 0 |
| 03.11.17 | 90,15 | 90,25 | 89,70 | 89,70 | 0 |
| 02.11.17 | 89,72 | 89,85 | 89,41 | 89,85 | 0 |
| 01.11.17 | 89,94 | 89,94 | 89,50 | 89,60 | 0 |
| 30.10.17 | 88,30 | 89,45 | 88,30 | 89,45 | 0 |
| 27.10.17 | 87,80 | 88,15 | 87,75 | 87,90 | 6000 |
| 26.10.17 | 89,30 | 89,95 | 89,05 | 89,25 | 8000 |
| 25.10.17 | 89,85 | 89,85 | 89,10 | 89,15 | 0 |
| 24.10.17 | 91,00 | 91,00 | 90,20 | 90,20 | 8000 |
| 23.10.17 | 91,00 | 91,00 | 90,65 | 91,00 | 0 |
| 20.10.17 | 91,55 | 91,55 | 91,05 | 91,05 | 0 |
| 19.10.17 | 91,25 | 91,59 | 91,25 | 91,59 | 4000 |
