2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 118,84 | 118,98 | 118,70 | 118,98 | 0 |
| 05.12.17 | 118,28 | 118,44 | 118,28 | 118,44 | 0 |
| 04.12.17 | 118,83 | 118,97 | 118,83 | 118,86 | 0 |
| 01.12.17 | 118,54 | 118,88 | 118,54 | 118,78 | 0 |
| 30.11.17 | 117,86 | 118,32 | 117,86 | 118,32 | 0 |
| 29.11.17 | 118,29 | 118,39 | 117,97 | 117,97 | 0 |
| 28.11.17 | 118,62 | 118,66 | 118,62 | 118,63 | 0 |
| 27.11.17 | 118,43 | 118,57 | 118,43 | 118,57 | 0 |
| 24.11.17 | 118,38 | 118,38 | 118,32 | 118,32 | 0 |
| 23.11.17 | 118,43 | 118,60 | 118,43 | 118,53 | 0 |
| 22.11.17 | 118,35 | 118,43 | 118,17 | 118,43 | 0 |
| 21.11.17 | 118,26 | 118,37 | 118,26 | 118,37 | 0 |
| 20.11.17 | 118,21 | 118,25 | 118,20 | 118,25 | 0 |
| 17.11.17 | 117,99 | 118,11 | 117,95 | 118,11 | 0 |
| 16.11.17 | 117,96 | 117,99 | 117,82 | 117,99 | 0 |
| 15.11.17 | 117,88 | 118,03 | 117,79 | 117,79 | 0 |
| 14.11.17 | 117,13 | 117,71 | 117,13 | 117,71 | 0 |
| 13.11.17 | 117,68 | 117,88 | 117,44 | 117,44 | 0 |
| 10.11.17 | 117,75 | 117,91 | 117,69 | 117,69 | 0 |
| 09.11.17 | 119,09 | 119,09 | 118,10 | 118,10 | 0 |
| 08.11.17 | 119,14 | 119,21 | 119,14 | 119,21 | 0 |
| 07.11.17 | 119,03 | 119,12 | 119,03 | 119,12 | 0 |
| 06.11.17 | 118,94 | 119,14 | 118,94 | 119,02 | 0 |
| 03.11.17 | 118,60 | 118,65 | 118,60 | 118,65 | 0 |
| 02.11.17 | 118,25 | 118,57 | 118,22 | 118,57 | 0 |
