0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 30.11.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 29.11.17 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 28.11.17 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.11.17 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 24.11.17 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23.11.17 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 22.11.17 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.11.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.11.17 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.11.17 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 15.11.17 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 14.11.17 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 13.11.17 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 10.11.17 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.11.17 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 08.11.17 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 07.11.17 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.11.17 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 03.11.17 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 02.11.17 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.11.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.10.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 27.10.17 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
