6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 136,62 | 136,77 | 136,62 | 136,77 | 0 |
| 15.11.17 | 136,76 | 136,84 | 136,76 | 136,84 | 0 |
| 14.11.17 | 135,65 | 136,15 | 135,65 | 136,15 | 0 |
| 13.11.17 | 136,16 | 136,44 | 136,16 | 136,16 | 6000 |
| 10.11.17 | 136,14 | 136,14 | 135,85 | 135,85 | 0 |
| 09.11.17 | 136,58 | 136,58 | 136,15 | 136,15 | 0 |
| 08.11.17 | 136,80 | 136,80 | 136,72 | 136,72 | 0 |
| 07.11.17 | 136,77 | 136,77 | 136,70 | 136,70 | 0 |
| 06.11.17 | 137,14 | 137,14 | 136,78 | 136,78 | 0 |
| 03.11.17 | 136,82 | 136,89 | 136,82 | 136,89 | 0 |
| 02.11.17 | 135,83 | 136,26 | 135,83 | 136,26 | 0 |
| 01.11.17 | 135,23 | 135,59 | 135,23 | 135,59 | 0 |
| 30.10.17 | 134,89 | 135,39 | 134,89 | 135,39 | 0 |
| 27.10.17 | 134,09 | 134,71 | 134,09 | 134,71 | 0 |
| 26.10.17 | 134,24 | 134,24 | 133,96 | 133,96 | 0 |
| 25.10.17 | 134,43 | 134,43 | 134,08 | 134,26 | 0 |
| 24.10.17 | 134,13 | 134,13 | 133,64 | 133,64 | 0 |
| 23.10.17 | 133,87 | 134,16 | 133,87 | 134,16 | 0 |
| 20.10.17 | 134,02 | 134,02 | 133,81 | 133,81 | 0 |
| 19.10.17 | 134,38 | 134,59 | 134,38 | 134,52 | 0 |
| 18.10.17 | 134,95 | 134,95 | 134,52 | 134,52 | 0 |
| 17.10.17 | 134,40 | 134,54 | 134,40 | 134,54 | 0 |
| 16.10.17 | 134,47 | 134,54 | 134,47 | 134,54 | 0 |
| 13.10.17 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 12.10.17 | 133,88 | 134,09 | 133,88 | 134,09 | 0 |
