3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 138,50 | 138,80 | 138,07 | 138,80 | 0 |
| 29.11.17 | 138,87 | 138,87 | 138,57 | 138,57 | 0 |
| 28.11.17 | 139,15 | 139,23 | 138,83 | 139,17 | 0 |
| 27.11.17 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 24.11.17 | 138,87 | 139,01 | 138,70 | 138,84 | 0 |
| 23.11.17 | 138,87 | 139,15 | 138,76 | 139,15 | 0 |
| 22.11.17 | 138,85 | 138,85 | 138,83 | 138,83 | 0 |
| 21.11.17 | 137,98 | 138,64 | 137,98 | 138,64 | 0 |
| 20.11.17 | 137,94 | 138,20 | 137,91 | 137,96 | 0 |
| 17.11.17 | 137,63 | 137,87 | 137,63 | 137,87 | 0 |
| 16.11.17 | 137,63 | 137,64 | 137,21 | 137,21 | 0 |
| 15.11.17 | 137,17 | 137,87 | 137,17 | 137,65 | 0 |
| 14.11.17 | 136,38 | 137,04 | 136,38 | 136,89 | 0 |
| 13.11.17 | 136,88 | 137,22 | 136,72 | 136,72 | 0 |
| 10.11.17 | 136,91 | 137,09 | 136,91 | 137,06 | 0 |
| 09.11.17 | 138,16 | 138,31 | 137,15 | 137,15 | 0 |
| 08.11.17 | 138,05 | 138,61 | 138,05 | 138,35 | 0 |
| 07.11.17 | 138,02 | 138,11 | 137,93 | 138,01 | 0 |
| 06.11.17 | 137,66 | 138,05 | 137,66 | 137,96 | 0 |
| 03.11.17 | 137,45 | 137,55 | 137,42 | 137,42 | 0 |
| 02.11.17 | 137,01 | 137,50 | 136,84 | 137,46 | 0 |
| 01.11.17 | 137,29 | 137,34 | 137,12 | 137,34 | 0 |
| 30.10.17 | 136,28 | 136,67 | 136,28 | 136,67 | 0 |
| 27.10.17 | 135,82 | 136,16 | 135,79 | 136,16 | 0 |
| 26.10.17 | 135,71 | 135,73 | 135,49 | 135,73 | 0 |
