5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 136,88 | 137,03 | 136,88 | 136,92 | 0 |
| 14.11.17 | 135,77 | 136,31 | 135,77 | 136,31 | 0 |
| 13.11.17 | 135,96 | 135,96 | 135,93 | 135,93 | 0 |
| 10.11.17 | 136,17 | 136,17 | 136,00 | 136,00 | 0 |
| 09.11.17 | 137,65 | 137,65 | 137,09 | 137,09 | 0 |
| 08.11.17 | 137,96 | 137,96 | 137,91 | 137,91 | 0 |
| 07.11.17 | 137,55 | 137,88 | 137,55 | 137,88 | 0 |
| 06.11.17 | 137,36 | 137,52 | 137,36 | 137,52 | 0 |
| 03.11.17 | 136,94 | 137,09 | 136,94 | 137,09 | 0 |
| 02.11.17 | 136,43 | 137,06 | 136,43 | 137,06 | 0 |
| 01.11.17 | 135,95 | 136,68 | 135,95 | 136,68 | 0 |
| 30.10.17 | 135,17 | 135,74 | 135,17 | 135,74 | 0 |
| 27.10.17 | 134,21 | 134,99 | 134,21 | 134,99 | 0 |
| 26.10.17 | 134,80 | 134,80 | 134,52 | 134,52 | 0 |
| 25.10.17 | 135,25 | 135,25 | 134,70 | 134,70 | 0 |
| 24.10.17 | 135,88 | 135,88 | 135,35 | 135,45 | 0 |
| 23.10.17 | 135,93 | 136,14 | 135,79 | 136,14 | 0 |
| 20.10.17 | 136,25 | 136,35 | 135,83 | 135,83 | 0 |
| 19.10.17 | 136,75 | 137,52 | 136,75 | 137,52 | 0 |
| 18.10.17 | 137,58 | 137,58 | 136,66 | 136,66 | 0 |
| 17.10.17 | 137,27 | 137,64 | 137,27 | 137,64 | 0 |
| 16.10.17 | 137,43 | 137,56 | 137,43 | 137,53 | 0 |
| 13.10.17 | 136,97 | 137,33 | 136,97 | 137,33 | 0 |
| 12.10.17 | 136,49 | 136,49 | 136,47 | 136,47 | 0 |
| 11.10.17 | 136,11 | 136,52 | 136,11 | 136,52 | 0 |
