6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 138,06 | 138,06 | 137,19 | 137,25 | 0 |
| 01.12.17 | 136,35 | 137,59 | 136,35 | 137,36 | 0 |
| 30.11.17 | 136,22 | 136,68 | 136,19 | 136,68 | 0 |
| 29.11.17 | 137,39 | 137,39 | 136,46 | 136,48 | 0 |
| 28.11.17 | 137,54 | 137,82 | 137,52 | 137,52 | 0 |
| 27.11.17 | 137,65 | 137,94 | 137,64 | 137,65 | 0 |
| 24.11.17 | 137,55 | 137,72 | 137,51 | 137,72 | 0 |
| 23.11.17 | 137,63 | 137,77 | 137,52 | 137,63 | 0 |
| 22.11.17 | 137,45 | 137,61 | 137,27 | 137,27 | 0 |
| 21.11.17 | 137,00 | 137,89 | 137,00 | 137,71 | 0 |
| 20.11.17 | 136,78 | 137,23 | 136,64 | 137,23 | 0 |
| 17.11.17 | 136,45 | 136,79 | 136,45 | 136,79 | 0 |
| 16.11.17 | 136,78 | 136,93 | 136,65 | 136,74 | 0 |
| 15.11.17 | 137,01 | 137,47 | 137,01 | 137,19 | 0 |
| 14.11.17 | 136,95 | 137,07 | 136,65 | 137,03 | 0 |
| 13.11.17 | 136,32 | 137,24 | 136,32 | 136,93 | 0 |
| 10.11.17 | 137,84 | 137,84 | 136,77 | 136,77 | 0 |
| 09.11.17 | 138,39 | 138,65 | 138,00 | 138,00 | 0 |
| 08.11.17 | 138,33 | 138,95 | 138,33 | 138,76 | 0 |
| 07.11.17 | 137,69 | 138,48 | 137,69 | 138,41 | 0 |
| 06.11.17 | 137,89 | 138,27 | 137,89 | 138,11 | 0 |
| 03.11.17 | 138,08 | 138,47 | 137,86 | 137,92 | 0 |
| 02.11.17 | 137,01 | 138,07 | 136,88 | 138,07 | 0 |
| 01.11.17 | 136,75 | 137,11 | 136,59 | 137,05 | 0 |
| 30.10.17 | 136,10 | 136,83 | 136,10 | 136,83 | 0 |
