5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 136,18 | 136,18 | 136,08 | 136,08 | 0 |
| 30.11.17 | 134,78 | 135,52 | 134,78 | 135,52 | 0 |
| 29.11.17 | 135,48 | 135,48 | 135,10 | 135,10 | 0 |
| 28.11.17 | 136,48 | 136,48 | 136,12 | 136,16 | 0 |
| 27.11.17 | 136,74 | 136,74 | 136,30 | 136,30 | 0 |
| 24.11.17 | 136,22 | 136,54 | 136,20 | 136,54 | 0 |
| 23.11.17 | 136,24 | 136,30 | 136,24 | 136,30 | 0 |
| 22.11.17 | 136,46 | 136,46 | 135,84 | 135,84 | 0 |
| 21.11.17 | 135,80 | 136,52 | 135,80 | 136,52 | 0 |
| 20.11.17 | 135,34 | 135,58 | 135,08 | 135,58 | 0 |
| 17.11.17 | 135,12 | 135,12 | 134,82 | 135,06 | 0 |
| 16.11.17 | 134,96 | 134,96 | 134,94 | 134,94 | 0 |
| 15.11.17 | 135,22 | 135,24 | 134,96 | 134,96 | 0 |
| 14.11.17 | 134,88 | 134,92 | 134,88 | 134,92 | 0 |
| 13.11.17 | 135,20 | 135,58 | 135,16 | 135,16 | 0 |
| 10.11.17 | 135,88 | 135,88 | 135,02 | 135,02 | 0 |
| 09.11.17 | 137,04 | 137,04 | 136,42 | 136,42 | 0 |
| 08.11.17 | 136,90 | 137,28 | 136,90 | 137,28 | 0 |
| 07.11.17 | 136,56 | 137,06 | 136,56 | 136,82 | 0 |
| 06.11.17 | 136,92 | 136,92 | 136,70 | 136,70 | 0 |
| 03.11.17 | 137,08 | 137,08 | 136,66 | 136,66 | 0 |
| 02.11.17 | 135,52 | 136,98 | 135,52 | 136,98 | 0 |
| 01.11.17 | 135,54 | 135,58 | 135,50 | 135,58 | 0 |
| 30.10.17 | 134,84 | 135,08 | 134,84 | 134,96 | 0 |
| 27.10.17 | 133,96 | 134,74 | 133,96 | 134,74 | 0 |
