6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 20.09.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 19.09.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 18.09.17 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 15.09.17 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 14.09.17 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 13.09.17 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 12.09.17 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 11.09.17 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 08.09.17 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 07.09.17 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 06.09.17 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 05.09.17 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 04.09.17 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 01.09.17 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 31.08.17 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 30.08.17 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 29.08.17 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 28.08.17 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 25.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 24.08.17 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 23.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 22.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 21.08.17 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 18.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
