6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 138,16 | 138,16 | 136,88 | 136,88 | 0 |
| 16.11.17 | 136,67 | 136,73 | 136,67 | 136,73 | 0 |
| 15.11.17 | 136,77 | 136,93 | 136,72 | 136,72 | 0 |
| 14.11.17 | 136,25 | 136,25 | 136,14 | 136,14 | 0 |
| 13.11.17 | 135,95 | 135,95 | 135,79 | 135,79 | 0 |
| 10.11.17 | 136,38 | 136,38 | 136,00 | 136,00 | 0 |
| 09.11.17 | 137,47 | 137,64 | 137,46 | 137,46 | 0 |
| 08.11.17 | 138,46 | 138,46 | 137,54 | 137,54 | 0 |
| 07.11.17 | 137,40 | 137,83 | 137,40 | 137,83 | 0 |
| 06.11.17 | 137,42 | 137,60 | 137,42 | 137,60 | 0 |
| 03.11.17 | 137,13 | 137,69 | 137,13 | 137,69 | 0 |
| 02.11.17 | 139,04 | 139,04 | 137,33 | 137,33 | 0 |
| 01.11.17 | 136,71 | 137,37 | 136,71 | 137,37 | 0 |
| 30.10.17 | 135,14 | 135,71 | 135,14 | 135,71 | 0 |
| 27.10.17 | 134,20 | 134,70 | 134,20 | 134,70 | 0 |
| 26.10.17 | 136,39 | 136,39 | 134,64 | 134,64 | 0 |
| 25.10.17 | 135,68 | 135,68 | 135,39 | 135,44 | 0 |
| 24.10.17 | 136,70 | 136,70 | 135,91 | 135,91 | 0 |
| 23.10.17 | 136,78 | 137,11 | 136,53 | 137,11 | 0 |
| 20.10.17 | 137,03 | 137,03 | 136,56 | 136,56 | 0 |
| 19.10.17 | 137,32 | 137,97 | 137,32 | 137,97 | 0 |
| 18.10.17 | 138,07 | 138,07 | 137,28 | 137,28 | 0 |
| 17.10.17 | 137,39 | 137,55 | 137,39 | 137,55 | 0 |
| 16.10.17 | 136,90 | 137,77 | 136,90 | 137,77 | 0 |
| 13.10.17 | 136,97 | 137,08 | 136,97 | 137,08 | 0 |
