6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.17 | 164,46 | 164,46 | 163,97 | 163,97 | 0 |
| 19.10.17 | 165,48 | 165,48 | 165,39 | 165,47 | 0 |
| 18.10.17 | 166,19 | 166,19 | 165,54 | 165,58 | 0 |
| 17.10.17 | 165,74 | 166,18 | 165,74 | 166,07 | 0 |
| 16.10.17 | 165,00 | 165,87 | 165,00 | 165,87 | 0 |
| 13.10.17 | 164,79 | 164,99 | 164,79 | 164,99 | 0 |
| 12.10.17 | 164,33 | 164,52 | 164,20 | 164,52 | 0 |
| 11.10.17 | 164,20 | 164,45 | 164,20 | 164,29 | 0 |
| 10.10.17 | 164,50 | 164,76 | 164,45 | 164,76 | 0 |
| 09.10.17 | 164,43 | 164,67 | 164,43 | 164,67 | 0 |
| 06.10.17 | 164,36 | 164,36 | 164,12 | 164,15 | 0 |
| 05.10.17 | 164,39 | 165,08 | 164,39 | 164,42 | 0 |
| 04.10.17 | 165,08 | 165,43 | 164,82 | 164,82 | 0 |
| 02.10.17 | 164,26 | 164,81 | 164,26 | 164,75 | 0 |
| 29.09.17 | 163,74 | 164,67 | 163,74 | 164,52 | 0 |
| 28.09.17 | 163,19 | 163,73 | 163,19 | 163,73 | 0 |
| 27.09.17 | 165,05 | 165,05 | 164,20 | 164,26 | 0 |
| 26.09.17 | 165,82 | 166,19 | 165,34 | 165,34 | 0 |
| 25.09.17 | 165,15 | 166,09 | 165,15 | 165,86 | 0 |
| 22.09.17 | 165,07 | 165,12 | 164,94 | 165,12 | 0 |
| 21.09.17 | 164,57 | 165,05 | 164,51 | 165,05 | 0 |
| 20.09.17 | 164,79 | 165,46 | 164,79 | 165,46 | 0 |
| 19.09.17 | 164,37 | 165,20 | 164,37 | 165,20 | 0 |
| 18.09.17 | 164,81 | 164,83 | 164,28 | 164,28 | 0 |
| 15.09.17 | 165,36 | 165,36 | 164,85 | 164,85 | 0 |
