6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 16.01.17 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 13.01.17 | 134,32 | 134,32 | 134,09 | 134,10 | 0 |
| 12.01.17 | 136,86 | 136,86 | 136,60 | 136,60 | 0 |
| 11.01.17 | 136,16 | 136,16 | 136,08 | 136,08 | 0 |
| 10.01.17 | 136,24 | 136,24 | 136,15 | 136,15 | 0 |
| 09.01.17 | 135,81 | 136,15 | 135,81 | 136,15 | 0 |
| 06.01.17 | 136,94 | 136,97 | 136,94 | 136,97 | 0 |
| 05.01.17 | 136,21 | 136,21 | 136,16 | 136,16 | 0 |
| 04.01.17 | 135,44 | 135,44 | 135,39 | 135,42 | 0 |
| 03.01.17 | 134,30 | 134,36 | 134,30 | 134,36 | 0 |
| 30.12.16 | 134,42 | 134,42 | 134,30 | 134,30 | 0 |
| 29.12.16 | 135,05 | 135,14 | 135,05 | 135,14 | 0 |
| 28.12.16 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.12.16 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 23.12.16 | 133,66 | 134,07 | 133,66 | 134,07 | 0 |
| 22.12.16 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 21.12.16 | 133,55 | 133,67 | 133,55 | 133,67 | 0 |
| 20.12.16 | 133,39 | 133,51 | 133,39 | 133,51 | 0 |
| 19.12.16 | 132,42 | 133,78 | 132,42 | 133,78 | 0 |
| 16.12.16 | 133,58 | 133,65 | 133,58 | 133,65 | 0 |
| 15.12.16 | 133,23 | 133,23 | 132,88 | 132,88 | 0 |
| 14.12.16 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 13.12.16 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 12.12.16 | 132,09 | 132,58 | 132,09 | 132,58 | 0 |
