variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 117,47 | 117,47 | 117,28 | 117,28 | 0 |
| 27.11.17 | 116,97 | 117,38 | 116,97 | 117,38 | 0 |
| 24.11.17 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 23.11.17 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 22.11.17 | 116,85 | 116,88 | 116,85 | 116,88 | 0 |
| 21.11.17 | 116,78 | 116,81 | 116,78 | 116,81 | 0 |
| 20.11.17 | 116,60 | 116,75 | 116,60 | 116,75 | 0 |
| 17.11.17 | 116,47 | 116,60 | 116,47 | 116,60 | 0 |
| 16.11.17 | 116,50 | 116,50 | 116,47 | 116,47 | 0 |
| 15.11.17 | 117,06 | 117,06 | 116,70 | 116,70 | 0 |
| 14.11.17 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 13.11.17 | 116,78 | 116,91 | 116,78 | 116,91 | 0 |
| 10.11.17 | 116,91 | 116,91 | 116,78 | 116,78 | 0 |
| 09.11.17 | 116,85 | 117,47 | 116,85 | 117,47 | 0 |
| 08.11.17 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 07.11.17 | 117,00 | 117,03 | 117,00 | 117,03 | 0 |
| 06.11.17 | 116,68 | 117,00 | 116,68 | 117,00 | 0 |
| 03.11.17 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 02.11.17 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 01.11.17 | 116,66 | 116,68 | 116,66 | 116,68 | 0 |
| 30.10.17 | 115,97 | 116,28 | 115,97 | 116,28 | 0 |
| 27.10.17 | 116,03 | 116,09 | 116,03 | 116,09 | 0 |
| 26.10.17 | 116,09 | 116,09 | 116,03 | 116,03 | 0 |
| 25.10.17 | 116,38 | 116,42 | 116,22 | 116,22 | 0 |
| 24.10.17 | 116,19 | 116,38 | 116,19 | 116,38 | 0 |
