6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 136,26 | 136,53 | 136,26 | 136,53 | 0 |
| 20.11.17 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 17.11.17 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 16.11.17 | 136,30 | 136,30 | 136,05 | 136,05 | 0 |
| 15.11.17 | 136,32 | 136,39 | 136,29 | 136,29 | 0 |
| 14.11.17 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 13.11.17 | 136,07 | 136,07 | 135,93 | 135,93 | 0 |
| 10.11.17 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 09.11.17 | 137,19 | 137,19 | 136,68 | 136,68 | 0 |
| 08.11.17 | 137,10 | 137,50 | 137,10 | 137,32 | 0 |
| 07.11.17 | 136,98 | 137,23 | 136,98 | 137,23 | 0 |
| 06.11.17 | 137,18 | 137,18 | 137,06 | 137,06 | 0 |
| 03.11.17 | 136,92 | 137,28 | 136,87 | 136,87 | 0 |
| 02.11.17 | 136,06 | 136,06 | 135,79 | 135,79 | 0 |
| 01.11.17 | 136,14 | 136,14 | 136,13 | 136,13 | 0 |
| 30.10.17 | 135,83 | 136,07 | 135,83 | 136,07 | 0 |
| 27.10.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 26.10.17 | 135,23 | 135,35 | 135,23 | 135,35 | 0 |
| 25.10.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 24.10.17 | 136,25 | 136,33 | 135,94 | 135,94 | 0 |
| 23.10.17 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 20.10.17 | 136,28 | 136,28 | 136,12 | 136,12 | 0 |
| 19.10.17 | 136,62 | 136,64 | 136,62 | 136,64 | 0 |
| 18.10.17 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 17.10.17 | 135,92 | 136,45 | 135,92 | 136,45 | 0 |
