1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 164,22 | 164,22 | 163,00 | 163,86 | 0 |
| 29.11.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 28.11.17 | 167,02 | 167,18 | 166,58 | 167,07 | 0 |
| 27.11.17 | 166,72 | 167,14 | 166,22 | 166,71 | 0 |
| 24.11.17 | 166,56 | 166,56 | 166,22 | 166,37 | 0 |
| 23.11.17 | 165,51 | 166,42 | 165,51 | 166,36 | 0 |
| 22.11.17 | 166,72 | 167,02 | 165,43 | 165,43 | 0 |
| 21.11.17 | 166,24 | 167,35 | 166,24 | 167,04 | 0 |
| 20.11.17 | 165,56 | 166,22 | 165,00 | 166,22 | 0 |
| 17.11.17 | 164,84 | 165,21 | 164,78 | 165,21 | 0 |
| 16.11.17 | 165,66 | 165,66 | 164,39 | 165,04 | 0 |
| 15.11.17 | 165,17 | 166,42 | 165,17 | 165,91 | 0 |
| 14.11.17 | 165,10 | 165,70 | 164,72 | 165,33 | 0 |
| 13.11.17 | 164,42 | 165,38 | 164,42 | 164,99 | 0 |
| 10.11.17 | 165,84 | 165,84 | 164,56 | 164,56 | 0 |
| 09.11.17 | 166,47 | 166,47 | 165,59 | 165,59 | 0 |
| 08.11.17 | 165,72 | 167,06 | 165,72 | 166,58 | 0 |
| 07.11.17 | 163,89 | 165,80 | 163,89 | 165,66 | 0 |
| 06.11.17 | 163,94 | 164,22 | 163,68 | 164,05 | 0 |
| 03.11.17 | 165,02 | 165,56 | 163,82 | 163,88 | 0 |
| 02.11.17 | 163,78 | 164,46 | 163,44 | 164,46 | 0 |
| 01.11.17 | 163,32 | 163,53 | 162,50 | 163,53 | 0 |
| 30.10.17 | 161,92 | 162,38 | 161,92 | 162,38 | 0 |
| 27.10.17 | 162,04 | 162,30 | 161,32 | 161,80 | 0 |
| 26.10.17 | 162,22 | 162,22 | 161,36 | 161,48 | 0 |
