BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 134,86 | 134,93 | 134,86 | 134,93 | 0 |
| 04.12.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 01.12.17 | 134,44 | 134,66 | 134,44 | 134,66 | 0 |
| 30.11.17 | 134,31 | 134,51 | 134,24 | 134,51 | 0 |
| 29.11.17 | 134,77 | 134,77 | 134,43 | 134,43 | 0 |
| 28.11.17 | 134,81 | 134,85 | 134,71 | 134,77 | 0 |
| 27.11.17 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 24.11.17 | 134,62 | 134,62 | 134,45 | 134,45 | 0 |
| 23.11.17 | 134,23 | 134,57 | 134,17 | 134,57 | 0 |
| 22.11.17 | 134,29 | 134,29 | 134,22 | 134,22 | 0 |
| 21.11.17 | 134,09 | 134,23 | 134,09 | 134,23 | 0 |
| 20.11.17 | 134,12 | 134,18 | 134,12 | 134,18 | 0 |
| 17.11.17 | 133,96 | 133,99 | 133,96 | 133,99 | 0 |
| 16.11.17 | 134,02 | 134,02 | 133,85 | 133,91 | 0 |
| 15.11.17 | 133,96 | 134,11 | 133,96 | 134,02 | 0 |
| 14.11.17 | 133,13 | 133,86 | 133,13 | 133,86 | 0 |
| 13.11.17 | 133,64 | 133,75 | 133,53 | 133,53 | 0 |
| 10.11.17 | 133,39 | 133,43 | 133,35 | 133,39 | 0 |
| 09.11.17 | 133,95 | 133,95 | 133,50 | 133,50 | 0 |
| 08.11.17 | 133,99 | 134,10 | 133,98 | 134,00 | 0 |
| 07.11.17 | 133,89 | 133,90 | 133,85 | 133,88 | 0 |
| 06.11.17 | 133,85 | 133,91 | 133,85 | 133,89 | 0 |
| 03.11.17 | 133,63 | 133,74 | 133,63 | 133,68 | 0 |
| 02.11.17 | 133,64 | 133,69 | 133,37 | 133,67 | 0 |
| 01.11.17 | 133,66 | 133,71 | 133,66 | 133,70 | 0 |
