6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 13.11.17 | 134,20 | 134,20 | 133,87 | 133,87 | 0 |
| 10.11.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 09.11.17 | 134,83 | 134,83 | 134,24 | 134,24 | 0 |
| 08.11.17 | 134,94 | 134,94 | 134,55 | 134,55 | 0 |
| 07.11.17 | 134,83 | 134,83 | 134,72 | 134,72 | 0 |
| 06.11.17 | 134,44 | 134,91 | 134,44 | 134,91 | 0 |
| 03.11.17 | 134,15 | 134,75 | 134,15 | 134,39 | 0 |
| 02.11.17 | 133,90 | 134,15 | 133,90 | 134,15 | 0 |
| 01.11.17 | 133,49 | 133,94 | 133,49 | 133,94 | 0 |
| 30.10.17 | 133,29 | 133,69 | 133,29 | 133,54 | 0 |
| 27.10.17 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 26.10.17 | 133,01 | 133,01 | 132,98 | 132,98 | 0 |
| 25.10.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 24.10.17 | 133,55 | 133,55 | 133,32 | 133,32 | 0 |
| 23.10.17 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 20.10.17 | 133,94 | 133,94 | 133,36 | 133,36 | 0 |
| 19.10.17 | 133,69 | 133,69 | 133,65 | 133,65 | 0 |
| 18.10.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.10.17 | 133,75 | 133,75 | 133,59 | 133,59 | 0 |
| 16.10.17 | 133,64 | 133,64 | 133,59 | 133,59 | 0 |
| 13.10.17 | 133,33 | 133,54 | 133,33 | 133,54 | 0 |
| 12.10.17 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 11.10.17 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 10.10.17 | 133,19 | 133,19 | 132,99 | 132,99 | 0 |
