6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 23.11.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.11.17 | 133,84 | 133,86 | 133,84 | 133,86 | 0 |
| 21.11.17 | 133,81 | 133,95 | 133,81 | 133,95 | 0 |
| 20.11.17 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 17.11.17 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 16.11.17 | 134,02 | 134,02 | 134,00 | 134,00 | 0 |
| 15.11.17 | 134,16 | 134,16 | 134,05 | 134,05 | 0 |
| 14.11.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 13.11.17 | 133,78 | 133,78 | 133,59 | 133,59 | 0 |
| 10.11.17 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 09.11.17 | 134,41 | 134,41 | 134,20 | 134,20 | 0 |
| 08.11.17 | 134,56 | 134,64 | 134,55 | 134,55 | 0 |
| 07.11.17 | 134,47 | 134,56 | 134,47 | 134,56 | 0 |
| 06.11.17 | 134,50 | 134,50 | 134,48 | 134,48 | 0 |
| 03.11.17 | 134,20 | 134,25 | 134,16 | 134,16 | 0 |
| 02.11.17 | 134,08 | 134,08 | 134,05 | 134,05 | 0 |
| 01.11.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 30.10.17 | 133,86 | 133,92 | 133,86 | 133,92 | 0 |
| 27.10.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.10.17 | 133,61 | 133,61 | 133,59 | 133,59 | 0 |
| 25.10.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 24.10.17 | 134,09 | 134,09 | 133,94 | 133,94 | 0 |
| 23.10.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 20.10.17 | 134,33 | 134,33 | 134,17 | 134,17 | 0 |
