6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 133,61 | 133,80 | 133,61 | 133,80 | 0 |
| 27.11.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 24.11.17 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 23.11.17 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 22.11.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 21.11.17 | 133,46 | 133,63 | 133,46 | 133,63 | 0 |
| 20.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.11.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 16.11.17 | 133,69 | 133,69 | 133,68 | 133,68 | 0 |
| 15.11.17 | 133,80 | 133,80 | 133,69 | 133,69 | 0 |
| 14.11.17 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 13.11.17 | 134,00 | 134,00 | 133,18 | 133,18 | 10000 |
| 10.11.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 09.11.17 | 134,10 | 134,10 | 133,83 | 133,83 | 0 |
| 08.11.17 | 134,24 | 134,33 | 134,22 | 134,22 | 0 |
| 07.11.17 | 134,13 | 134,24 | 134,13 | 134,24 | 0 |
| 06.11.17 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 03.11.17 | 133,83 | 133,88 | 133,79 | 133,79 | 0 |
| 02.11.17 | 133,68 | 133,68 | 133,63 | 133,63 | 0 |
| 01.11.17 | 133,52 | 133,52 | 133,49 | 133,49 | 0 |
| 30.10.17 | 133,40 | 133,47 | 133,40 | 133,47 | 0 |
| 27.10.17 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 26.10.17 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 25.10.17 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 24.10.17 | 133,69 | 133,69 | 133,54 | 133,54 | 0 |
