6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 135,72 | 135,90 | 135,72 | 135,90 | 0 |
| 20.11.17 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 17.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 16.11.17 | 135,90 | 135,90 | 135,89 | 135,89 | 0 |
| 15.11.17 | 136,03 | 136,03 | 135,92 | 135,92 | 0 |
| 14.11.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 13.11.17 | 135,64 | 135,64 | 135,47 | 135,47 | 0 |
| 10.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 09.11.17 | 136,29 | 136,29 | 136,09 | 136,09 | 0 |
| 08.11.17 | 136,45 | 136,54 | 136,43 | 136,43 | 0 |
| 07.11.17 | 136,36 | 136,48 | 136,36 | 136,48 | 0 |
| 06.11.17 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 03.11.17 | 136,07 | 136,14 | 136,04 | 136,04 | 0 |
| 02.11.17 | 135,95 | 135,95 | 135,90 | 135,90 | 0 |
| 01.11.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 30.10.17 | 135,70 | 135,78 | 135,70 | 135,78 | 0 |
| 27.10.17 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 26.10.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 25.10.17 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 24.10.17 | 135,93 | 135,93 | 135,78 | 135,78 | 0 |
| 23.10.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 20.10.17 | 136,15 | 136,15 | 136,00 | 136,00 | 0 |
| 19.10.17 | 136,62 | 136,64 | 136,62 | 136,64 | 0 |
| 18.10.17 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 17.10.17 | 136,68 | 136,68 | 136,67 | 136,67 | 0 |
