6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 135,04 | 135,21 | 135,04 | 135,21 | 0 |
| 20.11.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 17.11.17 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 16.11.17 | 135,29 | 135,29 | 135,27 | 135,27 | 0 |
| 15.11.17 | 135,41 | 135,41 | 135,29 | 135,29 | 0 |
| 14.11.17 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 13.11.17 | 135,00 | 135,00 | 134,79 | 134,79 | 0 |
| 10.11.17 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 09.11.17 | 135,71 | 135,71 | 135,46 | 135,46 | 0 |
| 08.11.17 | 135,85 | 135,93 | 135,82 | 135,82 | 0 |
| 07.11.17 | 135,74 | 135,85 | 135,74 | 135,85 | 0 |
| 06.11.17 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.11.17 | 135,46 | 135,50 | 135,41 | 135,41 | 0 |
| 02.11.17 | 135,32 | 135,32 | 135,25 | 135,25 | 0 |
| 01.11.17 | 135,35 | 135,35 | 135,16 | 135,16 | 200 |
| 30.10.17 | 135,04 | 135,11 | 135,04 | 135,10 | 0 |
| 27.10.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 26.10.17 | 134,74 | 134,77 | 134,74 | 134,77 | 0 |
| 25.10.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 24.10.17 | 135,27 | 135,29 | 135,10 | 135,10 | 0 |
| 23.10.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 20.10.17 | 135,50 | 135,50 | 135,35 | 135,35 | 0 |
| 19.10.17 | 136,00 | 136,02 | 136,00 | 136,02 | 0 |
| 18.10.17 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 17.10.17 | 136,10 | 136,10 | 136,05 | 136,05 | 0 |
