7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 24.11.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 23.11.17 | 135,89 | 135,89 | 135,86 | 135,86 | 0 |
| 22.11.17 | 135,27 | 135,47 | 135,27 | 135,47 | 0 |
| 21.11.17 | 135,60 | 136,04 | 135,60 | 136,04 | 0 |
| 20.11.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 17.11.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 16.11.17 | 134,76 | 135,09 | 134,76 | 135,09 | 0 |
| 15.11.17 | 134,48 | 135,04 | 134,44 | 135,04 | 0 |
| 14.11.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 13.11.17 | 134,82 | 134,82 | 134,46 | 134,46 | 0 |
| 10.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.11.17 | 135,29 | 135,29 | 135,09 | 135,14 | 0 |
| 08.11.17 | 135,81 | 135,81 | 135,45 | 135,45 | 0 |
| 07.11.17 | 135,50 | 135,82 | 135,50 | 135,82 | 0 |
| 06.11.17 | 135,58 | 135,69 | 135,58 | 135,69 | 0 |
| 03.11.17 | 135,45 | 135,49 | 135,34 | 135,34 | 0 |
| 02.11.17 | 135,05 | 135,05 | 135,04 | 135,04 | 0 |
| 01.11.17 | 135,03 | 135,03 | 134,98 | 134,98 | 0 |
| 30.10.17 | 134,82 | 134,90 | 134,82 | 134,89 | 0 |
| 27.10.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 26.10.17 | 134,04 | 134,04 | 133,90 | 133,90 | 0 |
| 25.10.17 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 24.10.17 | 134,86 | 134,86 | 134,56 | 134,56 | 0 |
| 23.10.17 | 134,84 | 136,28 | 134,84 | 136,28 | 10000 |
