5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 165,28 | 165,28 | 164,83 | 164,83 | 0 |
| 27.12.17 | 165,42 | 165,64 | 165,31 | 165,64 | 0 |
| 22.12.17 | 165,32 | 165,32 | 165,30 | 165,30 | 0 |
| 21.12.17 | 165,22 | 165,31 | 165,12 | 165,31 | 0 |
| 20.12.17 | 166,07 | 166,07 | 164,99 | 164,99 | 0 |
| 19.12.17 | 167,41 | 167,41 | 166,09 | 166,09 | 0 |
| 18.12.17 | 167,36 | 167,65 | 167,36 | 167,65 | 0 |
| 15.12.17 | 167,49 | 167,55 | 167,49 | 167,55 | 0 |
| 14.12.17 | 166,92 | 167,08 | 166,84 | 167,08 | 0 |
| 13.12.17 | 167,32 | 167,32 | 166,72 | 166,84 | 0 |
| 12.12.17 | 167,63 | 167,63 | 167,21 | 167,21 | 0 |
| 11.12.17 | 167,49 | 167,72 | 167,49 | 167,72 | 0 |
| 08.12.17 | 167,33 | 167,45 | 167,33 | 167,45 | 0 |
| 07.12.17 | 167,66 | 167,70 | 167,34 | 167,70 | 0 |
| 06.12.17 | 167,57 | 167,79 | 167,38 | 167,79 | 0 |
| 05.12.17 | 166,91 | 167,31 | 166,91 | 167,23 | 0 |
| 04.12.17 | 167,05 | 167,05 | 167,03 | 167,03 | 0 |
| 01.12.17 | 166,57 | 167,17 | 166,57 | 167,17 | 0 |
| 30.11.17 | 165,69 | 166,45 | 165,69 | 166,45 | 0 |
| 29.11.17 | 166,29 | 166,51 | 165,77 | 165,77 | 0 |
| 28.11.17 | 166,83 | 166,83 | 166,61 | 166,61 | 0 |
| 27.11.17 | 166,59 | 166,69 | 166,57 | 166,69 | 0 |
| 24.11.17 | 166,47 | 166,47 | 166,29 | 166,29 | 0 |
| 23.11.17 | 166,96 | 166,96 | 166,83 | 166,83 | 0 |
| 22.11.17 | 167,18 | 167,18 | 166,65 | 166,86 | 0 |
