6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 133,02 | 133,32 | 132,96 | 133,32 | 0 |
| 12.12.17 | 133,10 | 133,10 | 132,92 | 132,92 | 0 |
| 11.12.17 | 133,20 | 133,25 | 133,12 | 133,12 | 0 |
| 08.12.17 | 133,27 | 133,27 | 133,16 | 133,21 | 0 |
| 07.12.17 | 133,41 | 133,41 | 133,28 | 133,28 | 0 |
| 06.12.17 | 133,58 | 133,76 | 133,56 | 133,76 | 0 |
| 05.12.17 | 133,57 | 133,57 | 133,48 | 133,53 | 0 |
| 04.12.17 | 133,51 | 133,73 | 133,51 | 133,73 | 0 |
| 01.12.17 | 133,12 | 133,30 | 133,12 | 133,30 | 0 |
| 30.11.17 | 133,77 | 133,77 | 133,13 | 133,13 | 0 |
| 29.11.17 | 134,01 | 134,01 | 133,22 | 133,22 | 0 |
| 28.11.17 | 133,71 | 133,77 | 133,71 | 133,77 | 0 |
| 27.11.17 | 133,47 | 133,60 | 133,47 | 133,60 | 0 |
| 24.11.17 | 133,53 | 133,58 | 133,45 | 133,54 | 0 |
| 23.11.17 | 133,71 | 133,71 | 133,67 | 133,67 | 0 |
| 22.11.17 | 133,13 | 133,32 | 133,13 | 133,32 | 0 |
| 21.11.17 | 132,87 | 133,17 | 132,87 | 133,17 | 0 |
| 20.11.17 | 133,01 | 133,01 | 132,91 | 132,91 | 0 |
| 17.11.17 | 132,66 | 132,83 | 132,66 | 132,83 | 0 |
| 16.11.17 | 132,89 | 132,89 | 132,81 | 132,81 | 0 |
| 15.11.17 | 132,85 | 132,85 | 132,74 | 132,74 | 0 |
| 14.11.17 | 132,63 | 132,68 | 132,63 | 132,68 | 0 |
| 13.11.17 | 132,45 | 132,50 | 132,45 | 132,50 | 0 |
| 10.11.17 | 132,86 | 132,86 | 132,38 | 132,38 | 0 |
| 09.11.17 | 133,01 | 133,01 | 132,82 | 132,82 | 0 |
