4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 160,84 | 160,84 | 159,72 | 159,72 | 0 |
| 27.12.17 | 161,06 | 161,47 | 160,81 | 161,47 | 0 |
| 22.12.17 | 160,85 | 160,85 | 160,70 | 160,76 | 0 |
| 21.12.17 | 160,34 | 160,83 | 160,32 | 160,83 | 0 |
| 20.12.17 | 161,93 | 161,93 | 159,89 | 159,89 | 0 |
| 19.12.17 | 164,90 | 164,90 | 161,95 | 161,95 | 0 |
| 18.12.17 | 164,87 | 165,49 | 164,87 | 165,49 | 0 |
| 15.12.17 | 164,84 | 165,18 | 164,84 | 165,18 | 0 |
| 14.12.17 | 163,22 | 163,97 | 163,21 | 163,97 | 0 |
| 13.12.17 | 164,38 | 164,38 | 162,91 | 163,01 | 0 |
| 12.12.17 | 165,04 | 165,04 | 164,08 | 164,08 | 0 |
| 11.12.17 | 164,65 | 165,16 | 164,65 | 165,16 | 0 |
| 08.12.17 | 164,20 | 164,44 | 164,15 | 164,44 | 0 |
| 07.12.17 | 165,43 | 165,43 | 164,29 | 165,17 | 0 |
| 06.12.17 | 165,07 | 165,68 | 164,72 | 165,68 | 0 |
| 05.12.17 | 163,67 | 164,42 | 163,67 | 164,28 | 0 |
| 04.12.17 | 164,14 | 164,14 | 163,83 | 163,83 | 0 |
| 01.12.17 | 163,08 | 164,18 | 163,08 | 164,18 | 0 |
| 30.11.17 | 161,21 | 162,64 | 161,21 | 162,64 | 0 |
| 29.11.17 | 162,19 | 162,67 | 161,23 | 161,23 | 0 |
| 28.11.17 | 163,22 | 163,22 | 162,82 | 162,82 | 0 |
| 27.11.17 | 162,82 | 162,94 | 162,82 | 162,94 | 0 |
| 24.11.17 | 162,73 | 162,73 | 162,21 | 162,21 | 0 |
| 23.11.17 | 163,52 | 163,52 | 163,31 | 163,31 | 0 |
| 22.11.17 | 163,66 | 163,66 | 162,73 | 163,19 | 0 |
