9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 158,81 | 159,01 | 158,81 | 159,01 | 0 |
| 05.01.18 | 159,00 | 159,00 | 158,76 | 158,95 | 0 |
| 04.01.18 | 158,21 | 158,45 | 158,21 | 158,45 | 0 |
| 03.01.18 | 158,10 | 158,15 | 158,06 | 158,06 | 0 |
| 02.01.18 | 157,96 | 158,10 | 157,96 | 158,10 | 0 |
| 29.12.17 | 157,86 | 157,90 | 157,86 | 157,90 | 0 |
| 28.12.17 | 157,81 | 157,85 | 157,71 | 157,85 | 0 |
| 27.12.17 | 157,71 | 157,80 | 157,71 | 157,76 | 0 |
| 22.12.17 | 157,76 | 157,80 | 157,76 | 157,80 | 0 |
| 21.12.17 | 157,71 | 157,81 | 157,71 | 157,80 | 0 |
| 20.12.17 | 157,90 | 157,90 | 157,81 | 157,86 | 0 |
| 19.12.17 | 157,90 | 158,05 | 157,90 | 158,05 | 0 |
| 18.12.17 | 157,90 | 158,05 | 157,90 | 158,05 | 0 |
| 15.12.17 | 157,86 | 158,05 | 157,86 | 158,05 | 0 |
| 14.12.17 | 157,86 | 158,10 | 157,86 | 157,95 | 0 |
| 13.12.17 | 157,81 | 158,10 | 157,76 | 158,10 | 0 |
| 12.12.17 | 157,86 | 158,00 | 157,86 | 158,00 | 0 |
| 11.12.17 | 158,00 | 158,00 | 157,90 | 158,00 | 0 |
| 08.12.17 | 158,01 | 158,01 | 158,00 | 158,00 | 0 |
| 07.12.17 | 158,01 | 158,25 | 158,01 | 158,06 | 0 |
| 06.12.17 | 158,06 | 158,25 | 158,06 | 158,11 | 0 |
| 05.12.17 | 158,01 | 158,25 | 158,01 | 158,25 | 0 |
| 04.12.17 | 158,01 | 158,10 | 158,01 | 158,01 | 0 |
| 01.12.17 | 158,00 | 158,00 | 157,91 | 157,95 | 0 |
| 30.11.17 | 158,00 | 158,00 | 157,95 | 157,95 | 0 |
