8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 28.12.17 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 27.12.17 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 22.12.17 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 21.12.17 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 20.12.17 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 19.12.17 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 18.12.17 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 15.12.17 | 189,34 | 189,65 | 189,34 | 189,65 | 2000 |
| 14.12.17 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 13.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 12.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 11.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 08.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 07.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 2000 |
| 06.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 05.12.17 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 04.12.17 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 01.12.17 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 30.11.17 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 29.11.17 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 28.11.17 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 27.11.17 | 187,49 | 188,01 | 187,49 | 188,01 | 2000 |
| 24.11.17 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 23.11.17 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
