12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 02.01.18 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 29.12.17 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 28.12.17 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 27.12.17 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 22.12.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 21.12.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 20.12.17 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 19.12.17 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 18.12.17 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 15.12.17 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 14.12.17 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 13.12.17 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 12.12.17 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 11.12.17 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 08.12.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 07.12.17 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 06.12.17 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 05.12.17 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 04.12.17 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 01.12.17 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 30.11.17 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 29.11.17 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 28.11.17 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 27.11.17 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
