3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 99,68 | 99,68 | 99,44 | 99,64 | 0 |
| 29.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.12.17 | 98,75 | 99,55 | 98,75 | 99,47 | 0 |
| 27.12.17 | 98,81 | 98,81 | 98,79 | 98,79 | 0 |
| 22.12.17 | 99,35 | 99,56 | 98,96 | 98,96 | 0 |
| 21.12.17 | 99,22 | 99,31 | 99,22 | 99,31 | 0 |
| 20.12.17 | 99,06 | 99,22 | 99,06 | 99,06 | 0 |
| 19.12.17 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 18.12.17 | 99,21 | 99,22 | 99,06 | 99,06 | 0 |
| 15.12.17 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 14.12.17 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 13.12.17 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 12.12.17 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 11.12.17 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 08.12.17 | 98,97 | 98,97 | 98,85 | 98,88 | 0 |
| 07.12.17 | 99,09 | 99,09 | 98,97 | 98,97 | 0 |
| 06.12.17 | 99,25 | 99,25 | 99,09 | 99,09 | 0 |
| 05.12.17 | 100,00 | 100,00 | 99,28 | 99,28 | 100000 |
| 04.12.17 | 99,61 | 99,69 | 99,57 | 99,57 | 0 |
