1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 97,46 | 97,98 | 97,46 | 97,85 | 0 |
| 02.01.18 | 97,44 | 97,74 | 97,44 | 97,56 | 0 |
| 29.12.17 | 97,86 | 97,89 | 97,76 | 97,84 | 0 |
| 28.12.17 | 98,20 | 98,25 | 98,02 | 98,05 | 0 |
| 27.12.17 | 98,05 | 98,50 | 98,00 | 98,50 | 0 |
| 22.12.17 | 98,08 | 98,12 | 98,01 | 98,03 | 0 |
| 21.12.17 | 97,92 | 98,07 | 97,91 | 98,05 | 0 |
| 20.12.17 | 98,37 | 98,45 | 98,02 | 98,04 | 0 |
| 19.12.17 | 99,31 | 99,34 | 98,44 | 98,44 | 0 |
| 18.12.17 | 99,34 | 99,58 | 99,34 | 99,46 | 0 |
| 15.12.17 | 99,55 | 99,68 | 99,47 | 99,47 | 0 |
| 14.12.17 | 99,47 | 99,47 | 99,13 | 99,30 | 0 |
| 13.12.17 | 99,34 | 99,37 | 99,03 | 99,35 | 0 |
| 12.12.17 | 99,49 | 99,53 | 99,31 | 99,31 | 0 |
| 11.12.17 | 99,55 | 99,72 | 99,51 | 99,71 | 0 |
| 08.12.17 | 99,36 | 99,56 | 99,36 | 99,56 | 0 |
| 07.12.17 | 99,51 | 99,71 | 99,43 | 99,71 | 0 |
| 06.12.17 | 99,55 | 99,79 | 99,37 | 99,57 | 0 |
| 05.12.17 | 99,12 | 99,33 | 99,12 | 99,29 | 0 |
| 04.12.17 | 99,06 | 99,27 | 99,06 | 99,20 | 0 |
| 01.12.17 | 98,78 | 99,60 | 98,78 | 99,60 | 0 |
| 30.11.17 | 98,63 | 98,80 | 98,54 | 98,67 | 0 |
